シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 181.41 | 181.38 | 181.42 | -1.97 | -1.07 % | 132,987 | 17:20:40 |
AMD | Advanced Micro Devices | 153.03 | 153.13 | 153.20 | 2.43 | 1.61 % | 27,595 | 17:20:36 |
AMZN | Amazon.com | 186.06 | 185.97 | 186.11 | -0.15 | -0.08 % | 12,687 | 17:20:39 |
AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 17:20:36 |
BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 448 | 17:12:10 |
BABA | Alibaba | 81.18 | 0.00 | 0.00 | -0.15 | -0.18 % | 16,866 | 17:20:07 |
BAC | Bank of America | 37.35 | 0.00 | 0.00 | 0.10 | 0.27 % | 909 | 17:17:27 |
COIN | Coinbase Global | 230.69 | 230.08 | 230.99 | 7.44 | 3.33 % | 36,583 | 17:20:39 |
CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 17:10:09 |
DIS | Walt Disney | 114.26 | 0.00 | 0.00 | 0.60 | 0.53 % | 11,380 | 17:19:57 |
DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 17:19:57 |
GOOGL | Alphabet | 166.70 | 166.70 | 166.84 | -0.54 | -0.32 % | 9,211 | 17:20:33 |
GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 17:20:37 |
HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 17:20:17 |
IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 491 | 17:07:32 |
INTC | Intel | 30.99 | 30.97 | 30.99 | 0.09 | 0.29 % | 16,983 | 17:19:49 |
IWM | iShares Russell 2000 | 203.00 | 0.00 | 0.00 | 1.10 | 0.54 % | 12,909 | 17:19:57 |
JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 580 | 17:20:02 |
JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 17:20:34 |
KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.05 | 0.08 % | 909 | 17:19:11 |
MCD | McDonalds | 271.03 | 0.00 | 0.00 | 0.71 | 0.26 % | 451 | 17:19:57 |
META | Meta Platforms | 456.00 | 456.22 | 456.45 | 4.04 | 0.89 % | 9,989 | 17:20:11 |
MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 143 | 17:20:30 |
MSFT | Microsoft | 407.30 | 407.15 | 407.46 | 0.64 | 0.16 % | 5,841 | 17:20:34 |
MU | Micron Technology | 117.00 | 117.01 | 117.34 | 2.30 | 2.01 % | 12,043 | 17:20:03 |
NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 17:14:15 |
ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 17:20:30 |
PYPL | PayPal | 65.70 | 65.64 | 65.78 | 0.00 | 0.00 % | 3,931 | 17:19:57 |
QCOM | QUALCOMM | 179.98 | 179.71 | 180.00 | 0.34 | 0.19 % | 1,339 | 17:20:22 |
QQQ | Invesco QQQ Trust Series 1 | 435.97 | 436.00 | 436.04 | 0.49 | 0.11 % | 21,201 | 17:20:40 |
SOXL | Direxion Daily Semicondu... | 39.28 | 0.00 | 0.00 | 0.31 | 0.80 % | 155,717 | 17:20:14 |
SPY | SPDR S&P 500 | 512.11 | 0.00 | 0.00 | 0.82 | 0.16 % | 10,878 | 17:20:40 |
TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:00 | |
TSLA | Tesla | 183.60 | 183.60 | 183.68 | 2.41 | 1.33 % | 101,779 | 17:20:38 |
V | Visa | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 401 | 17:19:57 |
VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 17:11:21 |
WBA | Walgreens Boots Alliance | 17.81 | 17.82 | 17.93 | 0.00 | 0.00 % | 5 | 17:17:46 |
XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 0.30 | 0.26 % | 2,963 | 17:20:38 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約